시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	29,350	600	+ 2.09%	10,621	311
14:21	29,350	600	+ 2.09%	10,620	311
14:18	29,350	600	+ 2.09%	10,619	311
14:15	29,200	450	+ 1.57%	10,618	311
14:13	29,250	500	+ 1.74%	10,583	310
14:12	29,300	550	+ 1.91%	10,083	295
14:11	29,300	550	+ 1.91%	10,004	293
14:07	29,250	500	+ 1.74%	10,003	293
14:06	29,350	600	+ 2.09%	10,002	293
14:00	29,400	650	+ 2.26%	9,981	292