시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	29,450	700	+ 2.44%	11,574	339
14:56	29,400	650	+ 2.26%	11,274	330
14:55	29,450	700	+ 2.44%	11,257	329
14:53	29,400	650	+ 2.26%	11,202	328
14:52	29,350	600	+ 2.09%	10,862	318
14:51	29,300	550	+ 1.91%	10,861	318
14:47	29,350	600	+ 2.09%	10,773	315
14:42	29,350	600	+ 2.09%	10,635	311
14:37	29,350	600	+ 2.09%	10,632	311
14:33	29,350	600	+ 2.09%	10,622	311