시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	29,150	400	+ 1.39%	1,194	35
09:20	29,150	400	+ 1.39%	1,188	35
09:19	29,200	450	+ 1.57%	1,150	33
09:17	29,200	450	+ 1.57%	1,112	32
09:16	29,100	350	+ 1.22%	1,062	31
09:15	29,100	350	+ 1.22%	1,026	30
09:14	29,150	400	+ 1.39%	925	27
09:13	29,150	400	+ 1.39%	923	27
09:12	29,100	350	+ 1.22%	589	17
09:11	29,150	400	+ 1.39%	550	16