시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	29,300	550	+ 1.91%	1,994	58
09:32	29,250	500	+ 1.74%	1,779	52
09:31	29,200	450	+ 1.57%	1,687	49
09:30	29,200	450	+ 1.57%	1,646	48
09:29	29,200	450	+ 1.57%	1,617	47
09:28	29,200	450	+ 1.57%	1,548	45
09:27	29,200	450	+ 1.57%	1,533	45
09:26	29,100	350	+ 1.22%	1,530	45
09:24	29,250	500	+ 1.74%	1,330	39
09:22	29,250	500	+ 1.74%	1,329	39