시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	29,350	600	+ 2.09%	2,507	73
09:49	29,350	600	+ 2.09%	2,485	72
09:48	29,350	600	+ 2.09%	2,435	71
09:47	29,350	600	+ 2.09%	2,430	71
09:46	29,350	600	+ 2.09%	2,289	67
09:41	29,300	550	+ 1.91%	2,288	67
09:38	29,300	550	+ 1.91%	2,102	61
09:37	29,400	650	+ 2.26%	2,100	61
09:35	29,300	550	+ 1.91%	1,999	58
09:34	29,250	500	+ 1.74%	1,995	58