시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	29,375	625	+ 2.17%	2,923	85
10:05	29,350	600	+ 2.09%	2,878	84
10:01	29,300	550	+ 1.91%	2,845	83
10:00	29,350	600	+ 2.09%	2,840	83
09:59	29,300	550	+ 1.91%	2,778	81
09:58	29,350	600	+ 2.09%	2,774	81
09:57	29,350	600	+ 2.09%	2,771	81
09:54	29,300	550	+ 1.91%	2,716	79
09:53	29,350	600	+ 2.09%	2,715	79
09:52	29,350	600	+ 2.09%	2,710	79