시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	29,300	550	+ 1.91%	4,248	124
10:21	29,350	600	+ 2.09%	4,209	123
10:17	29,350	600	+ 2.09%	4,089	120
10:15	29,300	550	+ 1.91%	4,084	119
10:14	29,300	550	+ 1.91%	4,081	119
10:12	29,300	550	+ 1.91%	4,067	119
10:11	29,300	550	+ 1.91%	3,734	109
10:10	29,400	650	+ 2.26%	3,204	94
10:09	29,400	650	+ 2.26%	3,092	90
10:08	29,400	650	+ 2.26%	3,023	88