시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	29,350	600	+ 2.09%	4,805	141
10:46	29,300	550	+ 1.91%	4,781	140
10:45	29,350	600	+ 2.09%	4,780	140
10:41	29,250	500	+ 1.74%	4,772	140
10:38	29,250	500	+ 1.74%	4,721	138
10:37	29,350	600	+ 2.09%	4,327	126
10:35	29,350	600	+ 2.09%	4,319	126
10:33	29,350	600	+ 2.09%	4,317	126
10:31	29,350	600	+ 2.09%	4,296	126
10:30	29,400	650	+ 2.26%	4,249	124