시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	29,300	550	+ 1.91%	4,979	146
11:09	29,250	500	+ 1.74%	4,977	146
11:07	29,300	550	+ 1.91%	4,907	143
11:05	29,300	550	+ 1.91%	4,905	143
11:04	29,350	600	+ 2.09%	4,900	143
11:03	29,300	550	+ 1.91%	4,899	143
11:01	29,350	600	+ 2.09%	4,865	142
11:00	29,300	550	+ 1.91%	4,864	142
10:59	29,350	600	+ 2.09%	4,849	142
10:53	29,350	600	+ 2.09%	4,809	141