시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,400	650	+ 2.26%	12,775	374
15:19	29,400	650	+ 2.26%	12,510	366
15:18	29,450	700	+ 2.44%	12,498	366
15:13	29,450	700	+ 2.44%	12,497	366
15:10	29,350	600	+ 2.09%	12,371	362
15:07	29,450	700	+ 2.44%	12,364	362
15:06	29,350	600	+ 2.09%	12,264	359
15:05	29,400	650	+ 2.26%	11,990	351
15:02	29,500	750	+ 2.61%	11,685	342
15:00	29,450	700	+ 2.44%	11,575	339