시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,830	220	+ 3.33%	137,882	936
13:56	6,830	220	+ 3.33%	137,808	936
13:55	6,840	230	+ 3.48%	137,029	931
13:54	6,860	250	+ 3.78%	136,821	929
13:53	6,850	240	+ 3.63%	136,707	928
13:52	6,860	250	+ 3.78%	136,635	928
13:51	6,860	250	+ 3.78%	136,440	927
13:50	6,840	230	+ 3.48%	136,055	924
13:49	6,860	250	+ 3.78%	135,906	923
13:48	6,830	220	+ 3.33%	135,723	922