시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	6,830	220	+ 3.33%	144,401	981
14:06	6,840	230	+ 3.48%	144,296	980
14:05	6,850	240	+ 3.63%	142,688	969
14:04	6,830	220	+ 3.33%	142,571	969
14:03	6,870	260	+ 3.93%	141,332	960
14:02	6,860	250	+ 3.78%	141,170	959
14:01	6,870	260	+ 3.93%	139,843	950
14:00	6,870	260	+ 3.93%	138,915	944
13:59	6,870	260	+ 3.93%	138,201	939
13:58	6,860	250	+ 3.78%	137,918	937