시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	6,850	240	+ 3.63%	146,582	996
14:16	6,840	230	+ 3.48%	145,958	992
14:15	6,850	240	+ 3.63%	145,504	989
14:14	6,840	230	+ 3.48%	145,470	988
14:13	6,860	250	+ 3.78%	145,386	988
14:12	6,850	240	+ 3.63%	145,286	987
14:11	6,850	240	+ 3.63%	145,051	986
14:10	6,850	240	+ 3.63%	144,877	984
14:09	6,850	240	+ 3.63%	144,874	984
14:08	6,840	230	+ 3.48%	144,471	982