시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	6,840	230	+ 3.48%	150,296	1,022
14:27	6,830	220	+ 3.33%	148,186	1,007
14:26	6,830	220	+ 3.33%	148,141	1,007
14:24	6,850	240	+ 3.63%	147,282	1,001
14:23	6,860	250	+ 3.78%	147,205	1,000
14:22	6,850	240	+ 3.63%	147,042	999
14:21	6,850	240	+ 3.63%	146,996	999
14:20	6,860	250	+ 3.78%	146,876	998
14:19	6,850	240	+ 3.63%	146,820	998
14:18	6,850	240	+ 3.63%	146,690	997