시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,870	260	+ 3.93%	154,314	1,049
14:39	6,850	240	+ 3.63%	152,706	1,038
14:38	6,820	210	+ 3.18%	152,604	1,037
14:37	6,850	240	+ 3.63%	151,507	1,030
14:36	6,860	250	+ 3.78%	151,364	1,029
14:35	6,860	250	+ 3.78%	151,291	1,028
14:33	6,830	220	+ 3.33%	151,131	1,027
14:32	6,860	250	+ 3.78%	150,532	1,023
14:30	6,840	230	+ 3.48%	150,445	1,023
14:29	6,860	250	+ 3.78%	150,369	1,022