시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,970	360	+ 5.45%	188,735	1,288
14:49	6,980	370	+ 5.60%	187,106	1,276
14:48	6,960	350	+ 5.30%	182,778	1,246
14:47	6,950	340	+ 5.14%	179,533	1,224
14:46	6,940	330	+ 4.99%	171,764	1,170
14:45	6,920	310	+ 4.69%	165,951	1,129
14:44	6,920	310	+ 4.69%	165,539	1,126
14:43	6,890	280	+ 4.24%	157,596	1,072
14:42	6,890	280	+ 4.24%	156,997	1,067
14:41	6,880	270	+ 4.09%	156,884	1,067