시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,700	90	+ 1.36%	4,756	32
09:19	6,680	70	+ 1.06%	3,138	21
09:18	6,670	60	+ 0.91%	3,129	21
09:17	6,690	80	+ 1.21%	3,111	21
09:15	6,650	40	+ 0.61%	1,458	10
09:12	6,640	30	+ 0.45%	1,431	10
09:11	6,650	40	+ 0.61%	1,413	9
09:10	6,640	30	+ 0.45%	1,394	9
09:09	6,640	30	+ 0.45%	1,360	9
09:06	6,650	40	+ 0.61%	1,342	9