시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,730	120	+ 1.82%	8,689	58
09:30	6,700	90	+ 1.36%	7,636	51
09:29	6,700	90	+ 1.36%	7,588	51
09:28	6,710	100	+ 1.51%	7,512	50
09:27	6,710	100	+ 1.51%	7,480	50
09:26	6,710	100	+ 1.51%	7,433	50
09:24	6,740	130	+ 1.97%	6,934	46
09:23	6,730	120	+ 1.82%	6,174	41
09:22	6,740	130	+ 1.97%	5,641	38
09:21	6,740	130	+ 1.97%	5,632	38