시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,780	170	+ 2.57%	15,911	107
09:41	6,780	170	+ 2.57%	15,808	106
09:40	6,780	170	+ 2.57%	15,625	105
09:39	6,780	170	+ 2.57%	13,885	93
09:38	6,790	180	+ 2.72%	13,503	91
09:37	6,790	180	+ 2.72%	13,331	90
09:36	6,790	180	+ 2.72%	12,367	83
09:35	6,770	160	+ 2.42%	11,231	75
09:34	6,750	140	+ 2.12%	9,885	66
09:33	6,720	110	+ 1.66%	8,707	58