시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,740	130	+ 1.97%	25,600	173
09:52	6,730	120	+ 1.82%	25,590	173
09:51	6,730	120	+ 1.82%	25,589	173
09:50	6,770	160	+ 2.42%	24,999	169
09:49	6,780	170	+ 2.57%	24,935	168
09:48	6,740	130	+ 1.97%	23,434	158
09:47	6,770	160	+ 2.42%	20,156	136
09:45	6,780	170	+ 2.57%	20,026	135
09:44	6,790	180	+ 2.72%	19,332	130
09:43	6,800	190	+ 2.87%	19,233	130