시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,750	140	+ 2.12%	26,761	181
10:02	6,780	170	+ 2.57%	26,743	180
10:01	6,770	160	+ 2.42%	26,566	179
10:00	6,770	160	+ 2.42%	25,994	175
09:59	6,770	160	+ 2.42%	25,968	175
09:58	6,780	170	+ 2.57%	25,883	175
09:57	6,760	150	+ 2.27%	25,789	174
09:56	6,780	170	+ 2.57%	25,761	174
09:55	6,760	150	+ 2.27%	25,665	173
09:54	6,760	150	+ 2.27%	25,648	173