시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	6,780	170	+ 2.57%	28,178	190
10:12	6,770	160	+ 2.42%	28,144	190
10:11	6,770	160	+ 2.42%	28,071	189
10:10	6,770	160	+ 2.42%	28,005	189
10:09	6,770	160	+ 2.42%	27,961	189
10:08	6,790	180	+ 2.72%	27,943	189
10:07	6,770	160	+ 2.42%	26,976	182
10:06	6,770	160	+ 2.42%	26,940	182
10:05	6,780	170	+ 2.57%	26,922	182
10:04	6,780	170	+ 2.57%	26,858	181