시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,040	430	+ 6.51%	260,729	1,791
14:59	7,040	430	+ 6.51%	253,612	1,741
14:58	7,040	430	+ 6.51%	248,410	1,705
14:57	7,010	400	+ 6.05%	242,455	1,663
14:56	6,990	380	+ 5.75%	227,805	1,560
14:55	6,970	360	+ 5.45%	201,608	1,377
14:54	6,950	340	+ 5.14%	200,245	1,368
14:53	6,950	340	+ 5.14%	194,812	1,330
14:52	6,940	330	+ 4.99%	192,534	1,314
14:51	6,960	350	+ 5.30%	191,302	1,306