시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	6,750	140	+ 2.12%	30,354	205
10:24	6,780	170	+ 2.57%	29,644	200
10:23	6,760	150	+ 2.27%	29,568	200
10:21	6,780	170	+ 2.57%	29,501	199
10:20	6,790	180	+ 2.72%	29,374	198
10:19	6,780	170	+ 2.57%	29,073	196
10:18	6,780	170	+ 2.57%	28,520	192
10:16	6,760	150	+ 2.27%	28,400	192
10:15	6,770	160	+ 2.42%	28,346	191
10:14	6,780	170	+ 2.57%	28,261	191