시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,790	180	+ 2.72%	33,121	224
10:34	6,780	170	+ 2.57%	32,787	221
10:33	6,770	160	+ 2.42%	31,868	215
10:32	6,760	150	+ 2.27%	31,850	215
10:31	6,760	150	+ 2.27%	31,038	209
10:30	6,760	150	+ 2.27%	30,937	209
10:29	6,760	150	+ 2.27%	30,867	208
10:28	6,760	150	+ 2.27%	30,816	208
10:27	6,750	140	+ 2.12%	30,753	208
10:26	6,760	150	+ 2.27%	30,692	207