시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,770	160	+ 2.42%	41,459	280
10:44	6,790	180	+ 2.72%	39,569	267
10:43	6,770	160	+ 2.42%	39,519	267
10:42	6,780	170	+ 2.57%	39,501	267
10:41	6,780	170	+ 2.57%	39,344	266
10:40	6,750	140	+ 2.12%	39,308	265
10:39	6,755	145	+ 2.19%	38,520	260
10:38	6,755	145	+ 2.19%	38,315	259
10:37	6,770	160	+ 2.42%	37,754	255
10:36	6,760	150	+ 2.27%	37,685	254