시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,780	170	+ 2.57%	44,901	303
10:55	6,770	160	+ 2.42%	44,858	303
10:54	6,770	160	+ 2.42%	44,741	302
10:53	6,770	160	+ 2.42%	44,690	302
10:52	6,750	140	+ 2.12%	44,679	302
10:51	6,770	160	+ 2.42%	44,661	302
10:50	6,760	150	+ 2.27%	44,131	298
10:49	6,760	150	+ 2.27%	44,080	298
10:48	6,760	150	+ 2.27%	44,019	297
10:46	6,760	150	+ 2.27%	43,987	297