시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	6,760	150	+ 2.27%	46,015	311
11:06	6,770	160	+ 2.42%	45,911	310
11:05	6,770	160	+ 2.42%	45,853	310
11:04	6,760	150	+ 2.27%	45,761	309
11:03	6,770	160	+ 2.42%	45,743	309
11:02	6,770	160	+ 2.42%	45,707	309
11:01	6,770	160	+ 2.42%	45,656	308
11:00	6,770	160	+ 2.42%	45,590	308
10:59	6,770	160	+ 2.42%	45,079	304
10:58	6,780	170	+ 2.57%	45,058	304