시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,760	150	+ 2.27%	52,334	353
11:17	6,760	150	+ 2.27%	52,241	353
11:16	6,750	140	+ 2.12%	52,207	352
11:15	6,750	140	+ 2.12%	52,180	352
11:13	6,720	110	+ 1.66%	52,002	351
11:12	6,730	120	+ 1.82%	51,984	351
11:11	6,750	140	+ 2.12%	46,830	316
11:10	6,740	130	+ 1.97%	46,630	315
11:09	6,760	150	+ 2.27%	46,160	312
11:08	6,750	140	+ 2.12%	46,126	312