시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,770	160	+ 2.42%	54,973	371
11:27	6,760	150	+ 2.27%	54,838	370
11:26	6,760	150	+ 2.27%	54,829	370
11:25	6,760	150	+ 2.27%	53,828	363
11:24	6,770	160	+ 2.42%	53,715	363
11:23	6,750	140	+ 2.12%	53,693	362
11:22	6,760	150	+ 2.27%	53,319	360
11:21	6,770	160	+ 2.42%	53,201	359
11:20	6,770	160	+ 2.42%	52,978	358
11:19	6,750	140	+ 2.12%	52,969	358