시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,770	160	+ 2.42%	57,911	391
11:38	6,770	160	+ 2.42%	57,855	391
11:37	6,760	150	+ 2.27%	57,756	390
11:36	6,770	160	+ 2.42%	57,738	390
11:35	6,770	160	+ 2.42%	57,643	389
11:34	6,750	140	+ 2.12%	57,602	389
11:33	6,760	150	+ 2.27%	57,584	389
11:32	6,750	140	+ 2.12%	56,290	380
11:31	6,770	160	+ 2.42%	55,163	372
11:29	6,770	160	+ 2.42%	55,023	371