시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,770	160	+ 2.42%	59,652	403
11:49	6,760	150	+ 2.27%	59,609	402
11:48	6,760	150	+ 2.27%	59,576	402
11:46	6,750	140	+ 2.12%	59,457	401
11:45	6,760	150	+ 2.27%	59,430	401
11:44	6,760	150	+ 2.27%	58,671	396
11:43	6,760	150	+ 2.27%	58,609	396
11:42	6,770	160	+ 2.42%	58,591	396
11:41	6,770	160	+ 2.42%	58,515	395
11:40	6,770	160	+ 2.42%	58,485	395