시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	6,850	240	+ 3.63%	78,107	528
12:00	6,850	240	+ 3.63%	77,936	527
11:59	6,830	220	+ 3.33%	76,812	519
11:58	6,790	180	+ 2.72%	66,091	446
11:57	6,790	180	+ 2.72%	65,930	445
11:56	6,790	180	+ 2.72%	65,870	445
11:55	6,780	170	+ 2.57%	65,836	445
11:54	6,790	180	+ 2.72%	65,744	444
11:53	6,790	180	+ 2.72%	65,503	442
11:52	6,800	190	+ 2.87%	65,393	442