시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,170	560	+ 8.47%	451,724	3,160
15:09	7,160	550	+ 8.32%	443,613	3,101
15:08	7,165	555	+ 8.40%	439,057	3,069
15:07	7,140	530	+ 8.02%	432,153	3,019
15:06	7,110	500	+ 7.56%	422,795	2,953
15:05	7,100	490	+ 7.41%	407,667	2,844
15:04	7,220	610	+ 9.23%	322,044	2,226
15:03	7,010	400	+ 6.05%	272,063	1,871
15:02	7,020	410	+ 6.20%	269,733	1,855
15:01	7,020	410	+ 6.20%	268,008	1,843