시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	6,820	210	+ 3.18%	83,249	563
12:11	6,800	190	+ 2.87%	83,150	563
12:10	6,800	190	+ 2.87%	83,117	562
12:09	6,810	200	+ 3.03%	83,014	562
12:08	6,830	220	+ 3.33%	82,507	558
12:07	6,830	220	+ 3.33%	81,061	548
12:05	6,840	230	+ 3.48%	80,843	547
12:04	6,810	200	+ 3.03%	80,390	544
12:03	6,840	230	+ 3.48%	79,303	536
12:02	6,840	230	+ 3.48%	78,175	529