시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,800	190	+ 2.87%	84,061	569
12:21	6,800	190	+ 2.87%	83,939	568
12:20	6,810	200	+ 3.03%	83,876	568
12:19	6,790	180	+ 2.72%	83,766	567
12:18	6,810	200	+ 3.03%	83,638	566
12:17	6,810	200	+ 3.03%	83,515	565
12:16	6,790	180	+ 2.72%	83,510	565
12:15	6,800	190	+ 2.87%	83,435	565
12:14	6,810	200	+ 3.03%	83,365	564
12:13	6,800	190	+ 2.87%	83,312	564