시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,800	190	+ 2.87%	85,142	576
12:32	6,800	190	+ 2.87%	84,967	575
12:31	6,800	190	+ 2.87%	84,819	574
12:29	6,790	180	+ 2.72%	84,768	574
12:28	6,800	190	+ 2.87%	84,711	573
12:27	6,790	180	+ 2.72%	84,664	573
12:26	6,780	170	+ 2.57%	84,581	572
12:25	6,780	170	+ 2.57%	84,561	572
12:24	6,780	170	+ 2.57%	84,346	571
12:23	6,790	180	+ 2.72%	84,074	569