시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,780	170	+ 2.57%	89,326	605
12:44	6,770	160	+ 2.42%	89,178	604
12:43	6,800	190	+ 2.87%	86,071	582
12:42	6,790	180	+ 2.72%	85,972	582
12:41	6,790	180	+ 2.72%	85,892	581
12:40	6,800	190	+ 2.87%	85,874	581
12:39	6,800	190	+ 2.87%	85,542	579
12:38	6,800	190	+ 2.87%	85,432	578
12:36	6,800	190	+ 2.87%	85,326	577
12:35	6,800	190	+ 2.87%	85,322	577