시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,790	180	+ 2.72%	95,555	647
12:54	6,780	170	+ 2.57%	95,488	646
12:53	6,760	150	+ 2.27%	95,478	646
12:52	6,780	170	+ 2.57%	95,460	646
12:51	6,780	170	+ 2.57%	92,003	623
12:50	6,790	180	+ 2.72%	90,357	611
12:49	6,770	160	+ 2.42%	90,322	611
12:48	6,800	190	+ 2.87%	89,473	606
12:47	6,790	180	+ 2.72%	89,380	605
12:46	6,780	170	+ 2.57%	89,360	605