시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,790	180	+ 2.72%	96,703	654
13:05	6,790	180	+ 2.72%	96,604	654
13:04	6,790	180	+ 2.72%	96,492	653
13:03	6,790	180	+ 2.72%	96,441	653
13:02	6,780	170	+ 2.57%	96,397	652
13:01	6,780	170	+ 2.57%	96,323	652
13:00	6,780	170	+ 2.57%	96,313	652
12:59	6,770	160	+ 2.42%	95,775	648
12:58	6,780	170	+ 2.57%	95,658	647
12:56	6,780	170	+ 2.57%	95,639	647