시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,770	160	+ 2.42%	99,054	670
13:15	6,780	170	+ 2.57%	98,941	670
13:14	6,790	180	+ 2.72%	98,891	669
13:13	6,780	170	+ 2.57%	98,002	663
13:12	6,780	170	+ 2.57%	97,408	659
13:11	6,780	170	+ 2.57%	97,243	658
13:10	6,780	170	+ 2.57%	97,107	657
13:09	6,780	170	+ 2.57%	97,104	657
13:08	6,770	160	+ 2.42%	96,926	656
13:07	6,780	170	+ 2.57%	96,895	656