시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,770	160	+ 2.42%	103,253	699
13:25	6,790	180	+ 2.72%	103,183	698
13:24	6,790	180	+ 2.72%	103,045	697
13:23	6,780	170	+ 2.57%	102,952	697
13:22	6,790	180	+ 2.72%	102,868	696
13:21	6,780	170	+ 2.57%	102,764	695
13:20	6,780	170	+ 2.57%	102,680	695
13:19	6,790	180	+ 2.72%	102,662	695
13:18	6,770	160	+ 2.42%	99,232	672
13:17	6,770	160	+ 2.42%	99,157	671