시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	6,880	270	+ 4.09%	118,383	802
13:36	6,880	270	+ 4.09%	117,629	797
13:35	6,840	230	+ 3.48%	110,177	746
13:34	6,840	230	+ 3.48%	109,544	742
13:33	6,790	180	+ 2.72%	105,054	711
13:32	6,800	190	+ 2.87%	104,980	711
13:31	6,790	180	+ 2.72%	104,913	710
13:30	6,790	180	+ 2.72%	104,645	708
13:29	6,780	170	+ 2.57%	103,413	700
13:28	6,780	170	+ 2.57%	103,337	699