시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,860	250	+ 3.78%	133,837	909
13:46	6,880	270	+ 4.09%	133,065	903
13:45	6,900	290	+ 4.39%	132,158	897
13:44	6,890	280	+ 4.24%	132,027	896
13:43	6,900	290	+ 4.39%	131,932	896
13:42	6,910	300	+ 4.54%	131,852	895
13:41	6,890	280	+ 4.24%	131,497	893
13:40	6,890	280	+ 4.24%	126,188	856
13:39	6,880	270	+ 4.09%	121,262	822
13:38	6,870	260	+ 3.93%	118,855	805