시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,120	510	+ 7.72%	513,965	3,604
15:19	7,040	430	+ 6.51%	501,965	3,519
15:18	7,140	530	+ 8.02%	490,840	3,440
15:17	7,140	530	+ 8.02%	485,691	3,403
15:16	7,150	540	+ 8.17%	481,375	3,373
15:15	7,200	590	+ 8.93%	476,523	3,338
15:14	7,180	570	+ 8.62%	466,350	3,265
15:13	7,190	580	+ 8.78%	464,652	3,252
15:12	7,180	570	+ 8.62%	457,468	3,201
15:11	7,160	550	+ 8.32%	453,682	3,174