시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,970	5	+ 0.10%	23,510	117
11:09	4,970	5	+ 0.10%	22,910	114
11:08	4,970	5	+ 0.10%	21,937	110
11:06	4,970	5	+ 0.10%	21,907	109
11:05	4,990	25	+ 0.50%	19,704	98
11:03	4,985	20	+ 0.40%	19,702	98
11:02	4,980	15	+ 0.30%	19,690	98
10:59	4,990	25	+ 0.50%	19,689	98
10:58	4,985	20	+ 0.40%	19,604	98
10:57	4,975	10	+ 0.20%	19,152	96