시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	4,960	5	- 0.10%	25,287	126
11:41	4,980	15	+ 0.30%	23,786	119
11:38	4,970	5	+ 0.10%	23,785	119
11:36	4,970	5	+ 0.10%	23,664	118
11:27	4,990	25	+ 0.50%	23,649	118
11:24	4,970	5	+ 0.10%	23,568	118
11:21	4,970	5	+ 0.10%	23,562	118
11:16	4,970	5	+ 0.10%	23,561	118
11:13	4,970	5	+ 0.10%	23,541	117
11:11	4,970	5	+ 0.10%	23,511	117