시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	4,975	10	+ 0.20%	25,927	129
12:10	4,990	25	+ 0.50%	25,898	129
12:07	4,980	15	+ 0.30%	25,897	129
12:05	5,000	35	+ 0.71%	25,890	129
12:04	4,990	25	+ 0.50%	25,622	128
12:03	4,995	30	+ 0.60%	25,597	128
12:01	4,990	25	+ 0.50%	25,596	128
12:00	4,995	30	+ 0.60%	25,489	127
11:59	4,975	10	+ 0.20%	25,289	126
11:48	4,965	0	0.00%	25,288	126