시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,960	5	- 0.10%	27,770	139
12:47	4,975	10	+ 0.20%	26,748	133
12:46	4,975	10	+ 0.20%	26,743	133
12:43	4,990	25	+ 0.50%	26,524	132
12:30	4,995	30	+ 0.60%	26,523	132
12:29	4,985	20	+ 0.40%	26,520	132
12:22	4,990	25	+ 0.50%	26,519	132
12:21	4,990	25	+ 0.50%	26,018	130
12:19	4,975	10	+ 0.20%	26,017	130
12:17	4,970	5	+ 0.10%	26,016	130