시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,970	5	+ 0.10%	28,647	143
13:15	4,990	25	+ 0.50%	28,258	141
13:14	4,970	5	+ 0.10%	28,257	141
13:13	4,990	25	+ 0.50%	28,125	140
13:12	4,990	25	+ 0.50%	28,124	140
13:06	4,995	30	+ 0.60%	28,024	140
13:05	4,980	15	+ 0.30%	28,022	140
12:56	4,980	15	+ 0.30%	27,822	139
12:55	4,975	10	+ 0.20%	27,821	139
12:53	4,980	15	+ 0.30%	27,771	139